시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	20,600	150	- 0.72%	10,447	215
11:48	20,600	150	- 0.72%	10,443	215
11:47	20,600	150	- 0.72%	10,440	215
11:45	20,600	150	- 0.72%	10,437	215
11:44	20,600	150	- 0.72%	10,434	215
11:43	20,600	150	- 0.72%	10,431	215
11:42	20,600	150	- 0.72%	10,428	215
11:41	20,600	150	- 0.72%	10,425	215
11:40	20,550	200	- 0.96%	10,422	215
11:39	20,600	150	- 0.72%	10,123	208