시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	20,600	150	- 0.72%	10,818	223
11:58	20,600	150	- 0.72%	10,815	223
11:57	20,600	150	- 0.72%	10,753	221
11:56	20,600	150	- 0.72%	10,749	221
11:55	20,550	200	- 0.96%	10,746	221
11:54	20,600	150	- 0.72%	10,745	221
11:53	20,600	150	- 0.72%	10,682	220
11:52	20,600	150	- 0.72%	10,679	220
11:51	20,600	150	- 0.72%	10,675	220
11:50	20,600	150	- 0.72%	10,450	215