시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,500	250	- 1.21%	12,885	265
12:09	20,500	250	- 1.21%	12,389	255
12:08	20,550	200	- 0.96%	12,068	248
12:07	20,500	250	- 1.21%	12,064	248
12:06	20,500	250	- 1.21%	12,061	248
12:05	20,500	250	- 1.21%	11,735	241
12:03	20,550	200	- 0.96%	11,730	241
12:02	20,550	200	- 0.96%	10,973	226
12:01	20,600	150	- 0.72%	10,824	223
12:00	20,600	150	- 0.72%	10,821	223