시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	20,800	50	+ 0.24%	20,508	423
12:20	20,550	200	- 0.96%	13,508	278
12:19	20,550	200	- 0.96%	13,504	278
12:18	20,550	200	- 0.96%	13,501	278
12:17	20,550	200	- 0.96%	13,498	278
12:16	20,550	200	- 0.96%	13,495	278
12:14	20,500	250	- 1.21%	13,492	277
12:13	20,500	250	- 1.21%	13,339	274
12:12	20,500	250	- 1.21%	13,336	274
12:11	20,500	250	- 1.21%	12,888	265