시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	20,700	50	- 0.24%	20,777	429
12:30	20,700	50	- 0.24%	20,774	428
12:29	20,700	50	- 0.24%	20,771	428
12:28	20,700	50	- 0.24%	20,768	428
12:27	20,700	50	- 0.24%	20,764	428
12:26	20,700	50	- 0.24%	20,761	428
12:25	20,650	100	- 0.48%	20,759	428
12:24	20,550	200	- 0.96%	20,756	428
12:23	20,600	150	- 0.72%	20,753	428
12:22	20,700	50	- 0.24%	20,552	424