시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,950	200	+ 0.96%	42,782	886
15:19	20,750	0	0.00%	41,610	861
15:18	20,950	200	+ 0.96%	41,579	861
15:17	20,950	200	+ 0.96%	41,549	860
15:16	20,950	200	+ 0.96%	41,492	859
15:14	20,950	200	+ 0.96%	41,391	857
15:13	20,900	150	+ 0.72%	41,390	857
15:10	20,800	50	+ 0.24%	41,252	854
15:09	20,850	100	+ 0.48%	41,251	854
15:08	20,850	100	+ 0.48%	40,774	844