시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	308,500	2,000	+ 0.65%	138,856	42,854
13:59	308,000	1,500	+ 0.49%	135,445	41,802
13:58	308,500	2,000	+ 0.65%	135,245	41,740
13:57	308,000	1,500	+ 0.49%	135,148	41,710
13:56	308,000	1,500	+ 0.49%	135,037	41,676
13:55	308,000	1,500	+ 0.49%	134,516	41,516
13:54	308,000	1,500	+ 0.49%	134,434	41,490
13:53	308,000	1,500	+ 0.49%	134,313	41,453
13:52	308,000	1,500	+ 0.49%	134,172	41,410
13:51	308,000	1,500	+ 0.49%	134,060	41,375