시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	308,500	2,000	+ 0.65%	141,684	43,728
14:09	308,500	2,000	+ 0.65%	141,620	43,708
14:08	308,500	2,000	+ 0.65%	141,520	43,677
14:07	309,000	2,500	+ 0.82%	141,375	43,632
14:06	308,750	2,250	+ 0.73%	140,326	43,308
14:05	308,500	2,000	+ 0.65%	140,263	43,289
14:04	308,500	2,000	+ 0.65%	140,126	43,246
14:03	309,000	2,500	+ 0.82%	139,880	43,170
14:02	308,500	2,000	+ 0.65%	139,382	43,016
14:01	308,500	2,000	+ 0.65%	139,094	42,928