시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	309,000	2,500	+ 0.82%	145,305	44,846
14:19	309,000	2,500	+ 0.82%	145,183	44,809
14:18	309,000	2,500	+ 0.82%	144,897	44,720
14:17	309,000	2,500	+ 0.82%	144,580	44,622
14:16	308,500	2,000	+ 0.65%	143,896	44,411
14:15	308,750	2,250	+ 0.73%	143,800	44,381
14:14	308,500	2,000	+ 0.65%	143,460	44,276
14:13	308,500	2,000	+ 0.65%	142,186	43,883
14:12	308,750	2,250	+ 0.73%	142,023	43,832
14:11	308,500	2,000	+ 0.65%	141,908	43,797