시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	309,500	3,000	+ 0.98%	148,763	45,915
14:29	309,000	2,500	+ 0.82%	148,283	45,767
14:28	309,000	2,500	+ 0.82%	148,167	45,731
14:27	309,000	2,500	+ 0.82%	148,054	45,696
14:26	309,500	3,000	+ 0.98%	147,736	45,598
14:25	309,500	3,000	+ 0.98%	147,608	45,558
14:24	309,000	2,500	+ 0.82%	146,878	45,333
14:23	309,250	2,750	+ 0.90%	146,305	45,155
14:22	309,500	3,000	+ 0.98%	146,105	45,094
14:21	309,000	2,500	+ 0.82%	145,984	45,056