| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 309,750 | 3,250 | + 1.06% | 160,585 | 49,575 |
| 14:39 | 309,500 | 3,000 | + 0.98% | 160,188 | 49,452 |
| 14:38 | 310,000 | 3,500 | + 1.14% | 158,436 | 48,910 |
| 14:37 | 309,500 | 3,000 | + 0.98% | 157,168 | 48,517 |
| 14:36 | 309,500 | 3,000 | + 0.98% | 156,421 | 48,286 |
| 14:35 | 309,500 | 3,000 | + 0.98% | 156,285 | 48,244 |
| 14:34 | 309,500 | 3,000 | + 0.98% | 155,778 | 48,087 |
| 14:33 | 309,500 | 3,000 | + 0.98% | 153,384 | 47,346 |
| 14:32 | 309,500 | 3,000 | + 0.98% | 151,283 | 46,695 |
| 14:31 | 309,500 | 3,000 | + 0.98% | 149,016 | 45,994 |