| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 310,000 | 3,500 | + 1.14% | 167,007 | 51,566 |
| 14:49 | 310,000 | 3,500 | + 1.14% | 166,835 | 51,512 |
| 14:48 | 310,500 | 4,000 | + 1.31% | 166,453 | 51,394 |
| 14:47 | 310,000 | 3,500 | + 1.14% | 166,173 | 51,307 |
| 14:46 | 309,500 | 3,000 | + 0.98% | 162,223 | 50,082 |
| 14:45 | 309,500 | 3,000 | + 0.98% | 161,979 | 50,007 |
| 14:44 | 309,500 | 3,000 | + 0.98% | 161,392 | 49,825 |
| 14:43 | 310,000 | 3,500 | + 1.14% | 161,292 | 49,794 |
| 14:42 | 309,500 | 3,000 | + 0.98% | 160,841 | 49,654 |
| 14:41 | 309,500 | 3,000 | + 0.98% | 160,757 | 49,628 |