시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	307,000	500	+ 0.16%	11,737	3,583
09:09	306,000	500	- 0.16%	10,866	3,316
09:08	305,500	1,000	- 0.33%	9,982	3,046
09:07	305,000	1,500	- 0.49%	9,862	3,010
09:06	304,500	2,000	- 0.65%	5,615	1,715
09:05	304,500	2,000	- 0.65%	5,454	1,666
09:04	305,500	1,000	- 0.33%	4,946	1,511
09:03	305,500	1,000	- 0.33%	4,809	1,469
09:02	305,000	1,500	- 0.49%	3,657	1,117
09:01	305,500	1,000	- 0.33%	3,363	1,028