시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	306,500	0	0.00%	19,221	5,879
09:19	306,500	0	0.00%	18,599	5,689
09:18	307,000	500	+ 0.16%	16,652	5,091
09:17	307,000	500	+ 0.16%	16,155	4,938
09:16	307,000	500	+ 0.16%	15,160	4,633
09:15	306,500	0	0.00%	14,141	4,320
09:14	307,000	500	+ 0.16%	13,682	4,180
09:13	307,000	500	+ 0.16%	13,620	4,161
09:12	307,000	500	+ 0.16%	13,426	4,101
09:11	306,500	0	0.00%	12,352	3,772