| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 308,000 | 1,500 | + 0.49% | 25,380 | 7,774 |
| 09:29 | 308,000 | 1,500 | + 0.49% | 24,636 | 7,544 |
| 09:28 | 307,500 | 1,000 | + 0.33% | 24,410 | 7,475 |
| 09:27 | 308,000 | 1,500 | + 0.49% | 24,104 | 7,381 |
| 09:26 | 308,500 | 2,000 | + 0.65% | 23,457 | 7,181 |
| 09:25 | 308,000 | 1,500 | + 0.49% | 22,966 | 7,030 |
| 09:24 | 307,500 | 1,000 | + 0.33% | 21,122 | 6,463 |
| 09:23 | 307,000 | 500 | + 0.16% | 20,327 | 6,219 |
| 09:22 | 307,000 | 500 | + 0.16% | 20,255 | 6,197 |
| 09:21 | 307,000 | 500 | + 0.16% | 19,374 | 5,926 |