| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 307,500 | 1,000 | + 0.33% | 32,210 | 9,877 |
| 09:39 | 308,000 | 1,500 | + 0.49% | 31,967 | 9,803 |
| 09:38 | 308,500 | 2,000 | + 0.65% | 29,989 | 9,194 |
| 09:37 | 308,500 | 2,000 | + 0.65% | 29,850 | 9,151 |
| 09:36 | 308,000 | 1,500 | + 0.49% | 29,664 | 9,093 |
| 09:35 | 308,000 | 1,500 | + 0.49% | 29,129 | 8,928 |
| 09:34 | 308,000 | 1,500 | + 0.49% | 28,992 | 8,886 |
| 09:33 | 308,000 | 1,500 | + 0.49% | 28,786 | 8,823 |
| 09:32 | 308,000 | 1,500 | + 0.49% | 28,462 | 8,723 |
| 09:31 | 308,500 | 2,000 | + 0.65% | 27,716 | 8,493 |