시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	308,500	2,000	+ 0.65%	40,809	12,530
09:49	309,250	2,750	+ 0.90%	39,472	12,117
09:48	309,250	2,750	+ 0.90%	39,411	12,098
09:47	309,000	2,500	+ 0.82%	39,317	12,069
09:46	309,000	2,500	+ 0.82%	37,610	11,541
09:45	308,250	1,750	+ 0.57%	35,405	10,861
09:44	308,000	1,500	+ 0.49%	35,385	10,855
09:43	308,000	1,500	+ 0.49%	34,162	10,478
09:42	307,250	750	+ 0.25%	33,047	10,135
09:41	307,500	1,000	+ 0.33%	32,781	10,053