시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	309,500	3,000	+ 0.98%	49,521	15,223
09:59	309,000	2,500	+ 0.82%	48,618	14,944
09:58	309,500	3,000	+ 0.98%	47,157	14,492
09:57	309,000	2,500	+ 0.82%	44,196	13,576
09:56	308,500	2,000	+ 0.65%	42,697	13,112
09:55	308,500	2,000	+ 0.65%	42,238	12,971
09:54	308,500	2,000	+ 0.65%	41,673	12,796
09:53	309,000	2,500	+ 0.82%	41,396	12,711
09:52	309,000	2,500	+ 0.82%	41,301	12,682
09:51	309,000	2,500	+ 0.82%	40,877	12,551