시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	309,000	2,500	+ 0.82%	57,016	17,545
10:09	309,000	2,500	+ 0.82%	56,708	17,450
10:08	309,000	2,500	+ 0.82%	56,382	17,350
10:07	309,000	2,500	+ 0.82%	56,253	17,310
10:06	309,500	3,000	+ 0.98%	56,132	17,272
10:05	309,250	2,750	+ 0.90%	55,336	17,026
10:04	309,500	3,000	+ 0.98%	55,119	16,959
10:03	309,500	3,000	+ 0.98%	54,669	16,820
10:02	310,000	3,500	+ 1.14%	54,339	16,718
10:01	309,500	3,000	+ 0.98%	54,062	16,632