시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	309,500	3,000	+ 0.98%	59,151	18,205
10:19	309,000	2,500	+ 0.82%	59,037	18,170
10:18	309,000	2,500	+ 0.82%	58,492	18,002
10:17	309,000	2,500	+ 0.82%	58,456	17,991
10:16	309,250	2,750	+ 0.90%	58,420	17,979
10:15	309,000	2,500	+ 0.82%	58,388	17,969
10:14	309,500	3,000	+ 0.98%	58,304	17,943
10:13	309,000	2,500	+ 0.82%	58,176	17,904
10:12	309,000	2,500	+ 0.82%	57,663	17,745
10:11	309,000	2,500	+ 0.82%	57,138	17,583