시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	310,000	3,500	+ 1.14%	61,563	18,952
10:29	310,000	3,500	+ 1.14%	61,424	18,909
10:28	309,750	3,250	+ 1.06%	61,328	18,879
10:27	310,000	3,500	+ 1.14%	61,243	18,853
10:26	309,500	3,000	+ 0.98%	59,878	18,430
10:25	309,000	2,500	+ 0.82%	59,356	18,269
10:24	309,000	2,500	+ 0.82%	59,315	18,256
10:23	309,500	3,000	+ 0.98%	59,269	18,242
10:22	309,500	3,000	+ 0.98%	59,217	18,226
10:21	309,000	2,500	+ 0.82%	59,176	18,213