| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 310,000 | 3,500 | + 1.14% | 179,240 | 55,362 |
| 14:59 | 310,000 | 3,500 | + 1.14% | 177,851 | 54,931 |
| 14:58 | 310,000 | 3,500 | + 1.14% | 177,561 | 54,841 |
| 14:57 | 310,000 | 3,500 | + 1.14% | 177,059 | 54,685 |
| 14:56 | 310,000 | 3,500 | + 1.14% | 176,603 | 54,544 |
| 14:55 | 310,500 | 4,000 | + 1.31% | 175,656 | 54,250 |
| 14:54 | 310,250 | 3,750 | + 1.22% | 173,407 | 53,553 |
| 14:53 | 310,500 | 4,000 | + 1.31% | 171,066 | 52,826 |
| 14:52 | 310,500 | 4,000 | + 1.31% | 170,041 | 52,508 |
| 14:51 | 310,000 | 3,500 | + 1.14% | 167,269 | 51,647 |