시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	310,000	3,500	+ 1.14%	68,123	20,985
10:39	309,500	3,000	+ 0.98%	67,931	20,926
10:38	310,000	3,500	+ 1.14%	67,806	20,887
10:37	309,500	3,000	+ 0.98%	67,763	20,874
10:36	310,000	3,500	+ 1.14%	66,386	20,447
10:35	310,000	3,500	+ 1.14%	66,338	20,432
10:34	309,500	3,000	+ 0.98%	66,306	20,422
10:33	310,000	3,500	+ 1.14%	66,161	20,377
10:32	309,750	3,250	+ 1.06%	66,084	20,353
10:31	309,500	3,000	+ 0.98%	65,470	20,163