시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	310,000	3,500	+ 1.14%	70,122	21,604
10:49	309,750	3,250	+ 1.06%	69,111	21,291
10:48	309,500	3,000	+ 0.98%	69,056	21,274
10:47	310,000	3,500	+ 1.14%	68,858	21,213
10:46	309,750	3,250	+ 1.06%	68,795	21,193
10:45	310,000	3,500	+ 1.14%	68,704	21,165
10:44	310,000	3,500	+ 1.14%	68,663	21,153
10:43	309,500	3,000	+ 0.98%	68,616	21,138
10:42	310,000	3,500	+ 1.14%	68,485	21,097
10:41	309,500	3,000	+ 0.98%	68,229	21,018