시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	309,500	3,000	+ 0.98%	77,158	23,782
10:59	309,500	3,000	+ 0.98%	76,948	23,717
10:58	309,500	3,000	+ 0.98%	73,909	22,776
10:57	309,500	3,000	+ 0.98%	73,609	22,683
10:56	309,500	3,000	+ 0.98%	73,148	22,541
10:55	309,000	2,500	+ 0.82%	73,090	22,523
10:54	309,500	3,000	+ 0.98%	72,767	22,423
10:53	309,500	3,000	+ 0.98%	72,255	22,264
10:52	309,500	3,000	+ 0.98%	72,113	22,220
10:51	309,500	3,000	+ 0.98%	70,707	21,785