시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	309,000	2,500	+ 0.82%	85,859	26,477
11:09	309,500	3,000	+ 0.98%	85,514	26,370
11:08	309,500	3,000	+ 0.98%	84,983	26,206
11:07	309,500	3,000	+ 0.98%	84,778	26,142
11:06	309,500	3,000	+ 0.98%	84,604	26,088
11:05	309,500	3,000	+ 0.98%	83,812	25,843
11:04	309,500	3,000	+ 0.98%	83,778	25,833
11:03	310,000	3,500	+ 1.14%	83,730	25,818
11:02	309,500	3,000	+ 0.98%	81,512	25,131
11:01	310,000	3,500	+ 1.14%	79,873	24,623