시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	309,000	2,500	+ 0.82%	87,629	27,024
11:19	309,000	2,500	+ 0.82%	87,516	26,989
11:18	309,250	2,750	+ 0.90%	87,432	26,963
11:17	309,000	2,500	+ 0.82%	87,347	26,937
11:16	309,000	2,500	+ 0.82%	87,270	26,913
11:15	309,000	2,500	+ 0.82%	87,200	26,892
11:14	309,000	2,500	+ 0.82%	86,911	26,802
11:13	309,000	2,500	+ 0.82%	86,744	26,751
11:12	309,250	2,750	+ 0.90%	86,558	26,693
11:11	309,000	2,500	+ 0.82%	86,137	26,563