시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	309,500	3,000	+ 0.98%	94,946	29,285
11:29	309,500	3,000	+ 0.98%	94,833	29,250
11:28	309,500	3,000	+ 0.98%	94,545	29,161
11:27	309,500	3,000	+ 0.98%	93,931	28,971
11:26	308,500	2,000	+ 0.65%	91,599	28,250
11:25	308,500	2,000	+ 0.65%	89,889	27,723
11:24	308,500	2,000	+ 0.65%	89,798	27,694
11:23	308,500	2,000	+ 0.65%	89,729	27,673
11:22	309,000	2,500	+ 0.82%	89,460	27,590
11:21	309,250	2,750	+ 0.90%	88,243	27,214