시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	309,000	2,500	+ 0.82%	99,620	30,730
11:39	309,000	2,500	+ 0.82%	99,504	30,694
11:38	309,250	2,750	+ 0.90%	99,457	30,680
11:37	309,250	2,750	+ 0.90%	98,930	30,517
11:36	309,000	2,500	+ 0.82%	98,887	30,503
11:35	309,000	2,500	+ 0.82%	96,193	29,671
11:34	309,500	3,000	+ 0.98%	96,053	29,628
11:33	309,500	3,000	+ 0.98%	95,810	29,552
11:32	309,500	3,000	+ 0.98%	95,741	29,531
11:31	309,500	3,000	+ 0.98%	95,322	29,401