시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	309,000	2,500	+ 0.82%	101,155	31,204
11:49	309,000	2,500	+ 0.82%	101,100	31,187
11:48	309,000	2,500	+ 0.82%	101,056	31,174
11:47	309,000	2,500	+ 0.82%	100,985	31,152
11:46	309,000	2,500	+ 0.82%	100,928	31,134
11:45	309,000	2,500	+ 0.82%	100,472	30,993
11:44	309,000	2,500	+ 0.82%	100,433	30,981
11:43	309,000	2,500	+ 0.82%	99,836	30,797
11:42	309,000	2,500	+ 0.82%	99,715	30,759
11:41	309,000	2,500	+ 0.82%	99,678	30,748