시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	309,500	3,000	+ 0.98%	108,938	33,611
11:59	309,500	3,000	+ 0.98%	108,711	33,540
11:58	309,500	3,000	+ 0.98%	108,363	33,433
11:57	309,500	3,000	+ 0.98%	108,156	33,369
11:56	309,000	2,500	+ 0.82%	107,920	33,296
11:55	308,500	2,000	+ 0.65%	107,604	33,198
11:54	309,000	2,500	+ 0.82%	107,366	33,124
11:53	309,500	3,000	+ 0.98%	106,654	32,904
11:52	309,000	2,500	+ 0.82%	105,595	32,576
11:51	308,500	2,000	+ 0.65%	102,485	31,615