시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	309,000	2,500	+ 0.82%	111,578	34,427
12:09	309,000	2,500	+ 0.82%	111,484	34,398
12:08	309,500	3,000	+ 0.98%	111,185	34,306
12:07	309,000	2,500	+ 0.82%	110,763	34,175
12:06	309,000	2,500	+ 0.82%	110,660	34,143
12:05	309,000	2,500	+ 0.82%	110,551	34,110
12:04	309,250	2,750	+ 0.90%	110,497	34,093
12:03	309,250	2,750	+ 0.90%	110,383	34,058
12:02	309,000	2,500	+ 0.82%	109,950	33,924
12:01	309,000	2,500	+ 0.82%	109,577	33,808