시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	311,000	4,500	+ 1.47%	191,428	59,147
15:09	311,250	4,750	+ 1.55%	190,946	58,997
15:08	311,000	4,500	+ 1.47%	187,186	57,827
15:07	311,000	4,500	+ 1.47%	186,734	57,687
15:06	310,500	4,000	+ 1.31%	185,808	57,399
15:05	311,000	4,500	+ 1.47%	185,111	57,183
15:04	310,000	3,500	+ 1.14%	183,091	56,555
15:03	310,000	3,500	+ 1.14%	182,346	56,324
15:02	310,000	3,500	+ 1.14%	181,078	55,931
15:01	310,250	3,750	+ 1.22%	180,054	55,614