시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	309,500	3,000	+ 0.98%	113,943	35,159
12:19	308,750	2,250	+ 0.73%	113,641	35,066
12:18	309,250	2,750	+ 0.90%	113,118	34,904
12:17	309,500	3,000	+ 0.98%	113,063	34,887
12:16	309,500	3,000	+ 0.98%	112,785	34,801
12:15	309,000	2,500	+ 0.82%	112,426	34,690
12:14	309,500	3,000	+ 0.98%	112,306	34,653
12:13	309,500	3,000	+ 0.98%	112,033	34,568
12:12	309,000	2,500	+ 0.82%	111,681	34,459
12:11	309,000	2,500	+ 0.82%	111,621	34,441