시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	309,000	2,500	+ 0.82%	115,624	35,678
12:29	308,750	2,250	+ 0.73%	115,544	35,653
12:28	308,500	2,000	+ 0.65%	114,913	35,458
12:27	308,500	2,000	+ 0.65%	114,884	35,450
12:26	308,750	2,250	+ 0.73%	114,808	35,426
12:25	308,500	2,000	+ 0.65%	114,710	35,396
12:24	309,000	2,500	+ 0.82%	114,656	35,379
12:23	308,500	2,000	+ 0.65%	114,164	35,227
12:22	308,500	2,000	+ 0.65%	114,130	35,217
12:21	309,000	2,500	+ 0.82%	114,050	35,192