시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	309,250	2,750	+ 0.90%	118,244	36,488
12:39	309,000	2,500	+ 0.82%	118,180	36,468
12:38	308,500	2,000	+ 0.65%	117,401	36,227
12:37	308,500	2,000	+ 0.65%	117,353	36,212
12:36	309,000	2,500	+ 0.82%	117,282	36,190
12:35	309,000	2,500	+ 0.82%	117,186	36,161
12:34	309,000	2,500	+ 0.82%	116,896	36,071
12:33	308,750	2,250	+ 0.73%	116,621	35,986
12:32	308,750	2,250	+ 0.73%	116,575	35,972
12:31	308,500	2,000	+ 0.65%	116,542	35,962