시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	309,000	2,500	+ 0.82%	120,569	37,206
12:49	309,250	2,750	+ 0.90%	120,267	37,113
12:48	309,000	2,500	+ 0.82%	120,211	37,096
12:47	309,000	2,500	+ 0.82%	120,132	37,071
12:46	308,500	2,000	+ 0.65%	119,359	36,832
12:45	308,750	2,250	+ 0.73%	119,284	36,809
12:44	308,500	2,000	+ 0.65%	119,105	36,754
12:43	309,000	2,500	+ 0.82%	118,884	36,685
12:42	309,000	2,500	+ 0.82%	118,679	36,622
12:41	309,000	2,500	+ 0.82%	118,608	36,600