시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	309,750	3,250	+ 1.06%	122,989	37,955
12:59	309,500	3,000	+ 0.98%	122,889	37,924
12:58	309,500	3,000	+ 0.98%	122,798	37,896
12:57	309,500	3,000	+ 0.98%	122,495	37,802
12:56	309,500	3,000	+ 0.98%	122,176	37,704
12:55	309,500	3,000	+ 0.98%	121,897	37,617
12:54	309,000	2,500	+ 0.82%	121,259	37,420
12:53	309,000	2,500	+ 0.82%	121,197	37,401
12:52	309,000	2,500	+ 0.82%	120,824	37,285
12:51	309,000	2,500	+ 0.82%	120,725	37,255