시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	309,000	2,500	+ 0.82%	125,540	38,745
13:09	309,000	2,500	+ 0.82%	125,368	38,692
13:08	309,000	2,500	+ 0.82%	125,104	38,610
13:07	309,250	2,750	+ 0.90%	125,058	38,596
13:06	309,500	3,000	+ 0.98%	124,858	38,534
13:05	309,500	3,000	+ 0.98%	124,044	38,282
13:04	309,500	3,000	+ 0.98%	123,765	38,196
13:03	309,500	3,000	+ 0.98%	123,366	38,072
13:02	309,500	3,000	+ 0.98%	123,119	37,996
13:01	309,750	3,250	+ 1.06%	123,053	37,975