시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	308,500	2,000	+ 0.65%	127,996	39,504
13:19	309,000	2,500	+ 0.82%	126,951	39,181
13:18	309,000	2,500	+ 0.82%	126,665	39,092
13:17	309,000	2,500	+ 0.82%	126,563	39,061
13:16	309,250	2,750	+ 0.90%	126,478	39,035
13:15	309,250	2,750	+ 0.90%	126,423	39,018
13:14	309,000	2,500	+ 0.82%	126,341	38,992
13:13	309,000	2,500	+ 0.82%	126,292	38,977
13:12	309,000	2,500	+ 0.82%	125,969	38,877
13:11	309,000	2,500	+ 0.82%	125,872	38,847