시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	309,250	2,750	+ 0.90%	130,014	40,127
13:29	309,000	2,500	+ 0.82%	129,967	40,112
13:28	309,250	2,750	+ 0.90%	129,740	40,042
13:27	309,250	2,750	+ 0.90%	129,708	40,032
13:26	309,000	2,500	+ 0.82%	129,652	40,015
13:25	308,750	2,250	+ 0.73%	128,884	39,778
13:24	309,000	2,500	+ 0.82%	128,841	39,764
13:23	308,750	2,250	+ 0.73%	128,752	39,737
13:22	308,500	2,000	+ 0.65%	128,623	39,697
13:21	309,000	2,500	+ 0.82%	128,557	39,677