시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	308,000	1,500	+ 0.49%	132,326	40,841
13:39	308,000	1,500	+ 0.49%	132,272	40,824
13:38	308,000	1,500	+ 0.49%	132,206	40,804
13:37	308,000	1,500	+ 0.49%	132,114	40,775
13:36	308,500	2,000	+ 0.65%	131,331	40,534
13:35	308,500	2,000	+ 0.65%	131,274	40,516
13:34	308,500	2,000	+ 0.65%	131,197	40,492
13:33	308,500	2,000	+ 0.65%	131,114	40,467
13:32	309,000	2,500	+ 0.82%	130,792	40,367
13:31	309,000	2,500	+ 0.82%	130,385	40,242