시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	308,500	2,000	+ 0.65%	133,979	41,350
13:49	308,000	1,500	+ 0.49%	133,895	41,324
13:48	308,000	1,500	+ 0.49%	133,715	41,269
13:47	308,500	2,000	+ 0.65%	133,594	41,232
13:46	308,250	1,750	+ 0.57%	133,373	41,163
13:45	308,250	1,750	+ 0.57%	133,268	41,131
13:44	308,500	2,000	+ 0.65%	133,181	41,104
13:43	308,000	1,500	+ 0.49%	133,041	41,061
13:42	308,250	1,750	+ 0.57%	132,606	40,927
13:41	308,250	1,750	+ 0.57%	132,525	40,902