시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	311,000	4,500	+ 1.47%	220,851	68,297
15:19	310,500	4,000	+ 1.31%	201,275	62,209
15:18	310,500	4,000	+ 1.31%	200,821	62,068
15:17	310,500	4,000	+ 1.31%	199,600	61,688
15:16	310,500	4,000	+ 1.31%	199,063	61,521
15:15	311,000	4,500	+ 1.47%	197,445	61,018
15:14	311,000	4,500	+ 1.47%	195,895	60,536
15:13	311,500	5,000	+ 1.63%	194,962	60,246
15:12	311,250	4,750	+ 1.55%	194,557	60,120
15:11	311,000	4,500	+ 1.47%	194,077	59,971