시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,350	120	- 1.42%	213,250	1,792
13:58	8,350	120	- 1.42%	213,226	1,792
13:57	8,360	110	- 1.30%	213,163	1,792
13:56	8,350	120	- 1.42%	212,191	1,783
13:55	8,350	120	- 1.42%	211,981	1,782
13:54	8,350	120	- 1.42%	211,961	1,782
13:53	8,350	120	- 1.42%	211,907	1,781
13:52	8,350	120	- 1.42%	211,692	1,779
13:51	8,350	120	- 1.42%	211,674	1,779
13:50	8,360	110	- 1.30%	211,649	1,779