시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,350	120	- 1.42%	214,403	1,802
14:08	8,350	120	- 1.42%	214,140	1,800
14:07	8,360	110	- 1.30%	214,090	1,799
14:06	8,350	120	- 1.42%	214,028	1,799
14:05	8,350	120	- 1.42%	213,960	1,798
14:04	8,350	120	- 1.42%	213,938	1,798
14:03	8,350	120	- 1.42%	213,607	1,795
14:02	8,350	120	- 1.42%	213,581	1,795
14:01	8,350	120	- 1.42%	213,555	1,795
14:00	8,350	120	- 1.42%	213,424	1,794