시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,350	120	- 1.42%	216,110	1,816
14:18	8,350	120	- 1.42%	216,007	1,815
14:17	8,350	120	- 1.42%	215,754	1,813
14:16	8,350	120	- 1.42%	215,720	1,813
14:15	8,350	120	- 1.42%	215,115	1,808
14:14	8,350	120	- 1.42%	214,777	1,805
14:13	8,350	120	- 1.42%	214,749	1,805
14:12	8,350	120	- 1.42%	214,723	1,805
14:11	8,350	120	- 1.42%	214,687	1,804
14:10	8,350	120	- 1.42%	214,431	1,802