시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,340	130	- 1.54%	223,729	1,880
14:28	8,360	110	- 1.30%	222,567	1,870
14:27	8,360	110	- 1.30%	222,544	1,870
14:26	8,350	120	- 1.42%	221,743	1,863
14:25	8,350	120	- 1.42%	221,522	1,861
14:24	8,370	100	- 1.18%	220,571	1,853
14:23	8,350	120	- 1.42%	216,931	1,823
14:22	8,350	120	- 1.42%	216,601	1,820
14:21	8,360	110	- 1.30%	216,465	1,819
14:20	8,360	110	- 1.30%	216,149	1,817