시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,390	80	- 0.95%	227,001	1,907
14:38	8,390	80	- 0.95%	226,965	1,907
14:37	8,400	70	- 0.83%	226,964	1,907
14:36	8,400	70	- 0.83%	226,957	1,907
14:35	8,400	70	- 0.83%	226,928	1,907
14:34	8,390	80	- 0.95%	226,914	1,907
14:33	8,380	90	- 1.06%	226,287	1,901
14:32	8,370	100	- 1.18%	226,269	1,901
14:31	8,370	100	- 1.18%	225,458	1,894
14:30	8,340	130	- 1.54%	223,834	1,881