시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,380	90	- 1.06%	229,464	1,928
14:48	8,380	90	- 1.06%	229,217	1,926
14:47	8,390	80	- 0.95%	229,216	1,926
14:46	8,380	90	- 1.06%	229,209	1,926
14:45	8,390	80	- 0.95%	227,440	1,911
14:44	8,390	80	- 0.95%	227,218	1,909
14:43	8,390	80	- 0.95%	227,217	1,909
14:42	8,390	80	- 0.95%	227,205	1,909
14:41	8,390	80	- 0.95%	227,204	1,909
14:40	8,390	80	- 0.95%	227,097	1,908